Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 6.9
(0.15%)
CNY 6.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.87 | 6.91 | 6.84 | 6.9 | 39.06 Million |
| 10 Apr, 2025 | 6.9 | 6.94 | 6.83 | 6.89 | 29.74 Million |
| 09 Apr, 2025 | 6.84 | 6.88 | 6.76 | 6.87 | 29.87 Million |
| 08 Apr, 2025 | 6.73 | 6.89 | 6.73 | 6.88 | 43.84 Million |
| 07 Apr, 2025 | 6.85 | 6.91 | 6.62 | 6.73 | 103.85 Million |
| 03 Apr, 2025 | 7.05 | 7.08 | 7.01 | 7.06 | 26.47 Million |
| 02 Apr, 2025 | 7.02 | 7.11 | 7.02 | 7.06 | 33.33 Million |
| 01 Apr, 2025 | 6.97 | 7.07 | 6.96 | 7.02 | 32.3 Million |
| 31 Mar, 2025 | 6.99 | 7.12 | 6.97 | 6.97 | 67.48 Million |
| 28 Mar, 2025 | 7.1 | 7.1 | 6.81 | 6.96 | 98.08 Million |
3360
0V50
1303
MBGYY
6988
CTXAF