Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.36
(1.38%)
CNY 7.36
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.52 | 7.57 | 7.44 | 7.53 | 18.8 Million |
| 06 Jun, 2024 | 7.55 | 7.56 | 7.41 | 7.49 | 25.39 Million |
| 05 Jun, 2024 | 7.72 | 7.73 | 7.5 | 7.52 | 25.27 Million |
| 04 Jun, 2024 | 7.62 | 7.72 | 7.52 | 7.69 | 24.8 Million |
| 03 Jun, 2024 | 7.83 | 7.83 | 7.51 | 7.59 | 38.26 Million |
| 31 May, 2024 | 7.68 | 7.85 | 7.63 | 7.79 | 33.59 Million |
| 30 May, 2024 | 7.73 | 7.85 | 7.6 | 7.64 | 29.77 Million |
| 29 May, 2024 | 7.77 | 7.88 | 7.67 | 7.72 | 28.71 Million |
| 28 May, 2024 | 7.96 | 8.04 | 7.9 | 7.99 | 32.01 Million |
| 27 May, 2024 | 7.92 | 8.03 | 7.87 | 7.96 | 27.93 Million |
3360
0V50
1303
MBGYY
6988
CTXAF