Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.26
(-1.89%)
CNY 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.63 | 7.73 | 7.61 | 7.73 | 35.47 Million |
| 11 Dec, 2024 | 7.68 | 7.74 | 7.57 | 7.65 | 26.84 Million |
| 10 Dec, 2024 | 7.8 | 7.85 | 7.58 | 7.69 | 35.98 Million |
| 09 Dec, 2024 | 7.68 | 7.83 | 7.65 | 7.69 | 28.04 Million |
| 06 Dec, 2024 | 7.57 | 7.71 | 7.55 | 7.7 | 31.78 Million |
| 05 Dec, 2024 | 7.51 | 7.63 | 7.48 | 7.58 | 20.36 Million |
| 04 Dec, 2024 | 7.58 | 7.58 | 7.45 | 7.51 | 23.05 Million |
| 03 Dec, 2024 | 7.5 | 7.6 | 7.48 | 7.58 | 22.32 Million |
| 02 Dec, 2024 | 7.58 | 7.61 | 7.41 | 7.54 | 31.4 Million |
| 29 Nov, 2024 | 7.52 | 7.67 | 7.52 | 7.61 | 31.92 Million |
3360
0V50
1303
MBGYY
6988
CTXAF