Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.26
(-1.89%)
CNY 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.39 | 7.55 | 7.31 | 7.45 | 59.53 Million |
| 13 Nov, 2024 | 7.06 | 7.49 | 7.05 | 7.49 | 107.01 Million |
| 12 Nov, 2024 | 7.1 | 7.17 | 7.05 | 7.08 | 35.26 Million |
| 11 Nov, 2024 | 7.13 | 7.15 | 7.06 | 7.08 | 29.73 Million |
| 08 Nov, 2024 | 7.24 | 7.26 | 7.12 | 7.17 | 42.78 Million |
| 07 Nov, 2024 | 7.07 | 7.26 | 7.03 | 7.24 | 54.97 Million |
| 06 Nov, 2024 | 7.12 | 7.13 | 7.05 | 7.11 | 30.6 Million |
| 05 Nov, 2024 | 7.1 | 7.16 | 7.04 | 7.14 | 37.29 Million |
| 04 Nov, 2024 | 6.98 | 7.11 | 6.95 | 7.11 | 32.37 Million |
| 01 Nov, 2024 | 6.92 | 7.05 | 6.92 | 6.98 | 32.8 Million |
3360
0V50
1303
MBGYY
6988
CTXAF