Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.26
(-1.89%)
CNY 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.32 | 7.35 | 7.14 | 7.15 | 42.81 Million |
| 09 Jan, 2025 | 7.48 | 7.49 | 7.33 | 7.33 | 34.28 Million |
| 08 Jan, 2025 | 7.26 | 7.51 | 7.24 | 7.45 | 46.3 Million |
| 07 Jan, 2025 | 7.28 | 7.32 | 7.18 | 7.26 | 27.02 Million |
| 06 Jan, 2025 | 7.18 | 7.31 | 7.1 | 7.3 | 29.52 Million |
| 03 Jan, 2025 | 7.31 | 7.36 | 7.18 | 7.2 | 41.11 Million |
| 02 Jan, 2025 | 7.59 | 7.64 | 7.26 | 7.28 | 52.33 Million |
| 31 Dec, 2024 | 7.66 | 7.75 | 7.56 | 7.57 | 45.87 Million |
| 30 Dec, 2024 | 7.45 | 7.69 | 7.43 | 7.67 | 52.89 Million |
| 27 Dec, 2024 | 7.44 | 7.48 | 7.31 | 7.45 | 44.69 Million |
3360
0V50
1303
MBGYY
6988
CTXAF