Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 131.21 139.0 130.7 138.71 49.14 Million
13 Jan, 2025 130.74 135.0 130.01 132.0 34.24 Million
10 Jan, 2025 128.14 132.32 127.83 128.17 28.38 Million
09 Jan, 2025 126.57 129.87 126.55 128.96 21.06 Million
08 Jan, 2025 128.44 128.8 124.28 127.78 25.44 Million
07 Jan, 2025 124.28 129.48 123.21 129.26 30.18 Million
06 Jan, 2025 125.13 126.95 121.26 124.0 25.91 Million
03 Jan, 2025 128.88 129.16 124.85 124.98 27.24 Million
02 Jan, 2025 131.66 131.95 127.77 128.54 31.19 Million
31 Dec, 2024 135.32 136.39 131.4 133.39 26.46 Million