Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 136.0 136.58 135.05 135.53 2.35 Million
30 May, 2025 135.1 138.66 134.55 136.02 22.98 Million
29 May, 2025 133.68 138.15 133.68 135.08 25.27 Million
28 May, 2025 138.5 138.98 133.92 134.05 23.43 Million
27 May, 2025 139.66 141.39 137.73 138.21 20 Million
26 May, 2025 144.0 144.98 138.0 139.7 49.11 Million
23 May, 2025 132.88 145.87 132.88 145.87 75.06 Million
22 May, 2025 133.01 134.91 132.5 132.61 22.4 Million
21 May, 2025 130.3 134.5 130.11 133.5 33.25 Million
20 May, 2025 129.4 131.0 129.38 130.5 17.52 Million