Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 131.29 131.99 130.8 131.27 9.75 Million
19 Jun, 2025 130.98 134.5 130.3 131.16 17.13 Million
18 Jun, 2025 129.8 131.33 129.06 130.75 11.34 Million
17 Jun, 2025 131.6 132.37 129.66 129.86 12.74 Million
16 Jun, 2025 130.16 131.5 129.75 131.11 11.94 Million
13 Jun, 2025 133.8 133.8 130.76 130.77 21.93 Million
12 Jun, 2025 133.5 135.5 131.42 134.64 23.97 Million
11 Jun, 2025 133.19 135.4 133.19 133.58 18.72 Million
10 Jun, 2025 134.1 136.38 132.35 133.11 20.53 Million
09 Jun, 2025 133.65 135.1 132.8 134.1 15.52 Million