Seres Group Co.,Ltd. (601127.SS)

CNY 129.39

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 124.47 124.66 122.25 122.4 13.85 Million
24 Mar, 2025 123.83 125.21 122.67 124.46 15.05 Million
21 Mar, 2025 128.4 130.25 124.0 124.38 28.34 Million
20 Mar, 2025 127.32 130.0 126.48 127.93 18.11 Million
19 Mar, 2025 127.8 128.73 126.02 127.32 14.55 Million
18 Mar, 2025 128.0 128.86 126.84 128.16 14.67 Million
17 Mar, 2025 130.56 130.9 127.6 127.87 16.41 Million
14 Mar, 2025 126.34 130.35 126.34 129.42 28.11 Million
13 Mar, 2025 128.67 128.67 125.01 126.34 23.63 Million
12 Mar, 2025 132.1 132.77 128.6 128.8 20.94 Million