Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 121.5 123.9 120.85 122.96 38.31 Million
19 Feb, 2025 118.39 120.68 117.01 119.49 30.68 Million
18 Feb, 2025 121.09 121.24 118.11 119.02 32.09 Million
17 Feb, 2025 120.86 122.3 119.42 121.08 29.63 Million
14 Feb, 2025 119.9 123.5 119.23 122.17 30.88 Million
13 Feb, 2025 123.6 124.23 120.0 120.03 39.12 Million
12 Feb, 2025 121.0 124.56 120.1 123.66 39.83 Million
11 Feb, 2025 130.89 132.5 125.0 125.2 53.43 Million
10 Feb, 2025 132.05 134.59 131.25 132.77 29 Million
07 Feb, 2025 130.7 134.0 129.82 132.64 36.73 Million