Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 126.65 131.29 125.09 130.99 34.93 Million
05 Feb, 2025 128.4 128.49 126.0 127.5 29.26 Million
27 Jan, 2025 133.0 135.44 131.01 132.79 22.61 Million
24 Jan, 2025 130.2 132.98 130.11 132.8 21.16 Million
23 Jan, 2025 133.05 134.98 131.47 131.7 24.42 Million
22 Jan, 2025 135.0 135.88 131.01 131.9 48.56 Million
21 Jan, 2025 137.01 139.49 135.42 138.91 29.26 Million
20 Jan, 2025 137.0 138.52 136.0 136.66 23.7 Million
17 Jan, 2025 134.52 136.13 133.31 135.07 20.31 Million
16 Jan, 2025 137.89 139.68 134.67 135.39 29.84 Million