Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 136.0 137.2 130.0 130.16 83.02 Million
12 Dec, 2024 132.86 137.42 132.5 136.91 45.09 Million
11 Dec, 2024 131.5 134.48 129.28 133.72 56.92 Million
10 Dec, 2024 149.0 149.89 133.0 134.5 101.43 Million
09 Dec, 2024 139.31 145.0 139.1 144.75 53.5 Million
06 Dec, 2024 139.88 140.86 137.6 138.39 35.65 Million
05 Dec, 2024 137.0 141.5 136.01 139.98 43.14 Million
04 Dec, 2024 134.16 139.91 133.68 136.8 49.2 Million
03 Dec, 2024 140.0 140.0 135.28 135.7 74.53 Million
02 Dec, 2024 126.0 133.75 125.74 133.75 46.24 Million