Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 143.98 149.48 139.01 140.31 78.16 Million
13 Nov, 2024 132.79 145.0 130.89 144.43 85.25 Million
12 Nov, 2024 141.24 142.9 132.6 134.57 86.24 Million
11 Nov, 2024 131.51 140.95 131.5 140.3 83.59 Million
08 Nov, 2024 139.6 141.23 134.0 134.22 82.94 Million
07 Nov, 2024 131.58 136.3 130.0 135.87 86.47 Million
06 Nov, 2024 142.0 145.0 132.6 134.2 138.03 Million
05 Nov, 2024 129.0 137.85 128.0 137.85 112.5 Million
04 Nov, 2024 120.0 125.32 120.0 125.32 51.96 Million
01 Nov, 2024 114.38 118.6 112.6 113.93 72.49 Million