Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 93.18 93.58 89.88 90.0 48.84 Million
16 Oct, 2024 89.89 92.0 89.2 91.4 43.55 Million
15 Oct, 2024 91.45 95.0 89.88 89.89 56.62 Million
14 Oct, 2024 92.09 93.49 89.1 93.0 61.39 Million
11 Oct, 2024 91.77 95.23 90.01 92.2 82.5 Million
10 Oct, 2024 88.88 91.8 85.2 88.8 59.3 Million
09 Oct, 2024 95.0 95.0 89.0 89.02 82.67 Million
08 Oct, 2024 99.46 99.46 90.42 98.1 112.03 Million
30 Sep, 2024 87.32 90.42 84.6 90.42 91.06 Million
27 Sep, 2024 81.88 82.2 80.46 82.2 33.28 Million