Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 77.03 80.0 76.5 79.89 47.06 Million
25 Sep, 2024 78.4 81.15 77.84 78.03 54.43 Million
24 Sep, 2024 78.09 79.04 74.5 78.32 51.98 Million
23 Sep, 2024 75.6 78.66 75.18 77.82 37.61 Million
20 Sep, 2024 75.81 77.0 75.3 75.55 18.82 Million
19 Sep, 2024 76.44 77.2 75.1 76.19 25.13 Million
18 Sep, 2024 75.0 76.57 74.57 75.32 25.19 Million
13 Sep, 2024 74.6 75.06 73.21 73.74 19.54 Million
12 Sep, 2024 74.66 76.58 74.57 74.73 19.94 Million
11 Sep, 2024 75.39 76.2 74.8 74.99 18.23 Million