Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 77.79 77.82 74.79 75.56 41.57 Million
26 Aug, 2024 81.0 82.68 78.2 78.56 46.38 Million
25 Aug, 2024 81.0 82.68 78.2 78.56 46.38 Million
23 Aug, 2024 76.0 80.9 76.0 80.32 46.98 Million
22 Aug, 2024 83.01 83.29 76.85 76.95 57.32 Million
21 Aug, 2024 82.31 84.2 81.8 82.99 32.12 Million
20 Aug, 2024 84.5 85.4 81.83 82.3 45.57 Million
19 Aug, 2024 81.1 85.88 81.01 83.7 54.11 Million
18 Aug, 2024 81.1 85.88 81.01 83.7 54.11 Million
16 Aug, 2024 78.18 82.6 78.01 81.84 66.82 Million