Seres Group Co.,Ltd. (601127.SS)
CNY 130.28
(2.75%)
CNY 130.28
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 77.2 | 78.88 | 76.01 | 76.25 | 30.37 Million |
| 01 Aug, 2024 | 79.63 | 79.98 | 78.0 | 78.04 | 31.91 Million |
| 31 Jul, 2024 | 75.0 | 80.69 | 74.9 | 79.63 | 57.37 Million |
| 30 Jul, 2024 | 77.97 | 77.97 | 75.25 | 75.62 | 30.87 Million |
| 29 Jul, 2024 | 77.49 | 78.89 | 76.1 | 77.96 | 49.31 Million |
| 26 Jul, 2024 | 73.1 | 75.38 | 73.1 | 74.02 | 27.41 Million |
| 25 Jul, 2024 | 73.47 | 74.61 | 72.17 | 72.87 | 29.1 Million |
| 24 Jul, 2024 | 75.74 | 75.99 | 73.8 | 74.04 | 27.18 Million |
| 23 Jul, 2024 | 78.03 | 78.47 | 76.02 | 76.15 | 31.94 Million |
| 22 Jul, 2024 | 75.3 | 79.85 | 75.03 | 78.47 | 59.25 Million |
SPL
6208
HTOOW
ARYN
HWKDF
GSLSU