Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 76.88 77.52 75.21 75.3 34.87 Million
18 Jul, 2024 74.21 77.3 74.21 77.27 45.47 Million
17 Jul, 2024 76.95 77.68 73.68 75.92 59.04 Million
16 Jul, 2024 78.5 79.49 76.9 77.7 48.72 Million
15 Jul, 2024 80.01 80.09 75.5 77.37 75.54 Million
12 Jul, 2024 85.5 85.5 82.02 82.02 66.24 Million
11 Jul, 2024 86.03 87.0 85.01 85.87 43.32 Million
10 Jul, 2024 87.0 87.35 85.0 85.2 69.92 Million
09 Jul, 2024 86.54 89.48 85.77 89.42 43.97 Million
08 Jul, 2024 87.0 88.0 85.5 86.54 31.01 Million