China National Chemical Engineering Co., Ltd (601117.SS)
CNY 8.16
(0.86%)
CNY 8.16
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.61 | 7.8 | 7.59 | 7.77 | 46.5 Million |
| 26 Sep, 2023 | 7.66 | 7.7 | 7.58 | 7.59 | 19.39 Million |
| 25 Sep, 2023 | 7.72 | 7.75 | 7.65 | 7.68 | 26.13 Million |
| 22 Sep, 2023 | 7.62 | 7.75 | 7.56 | 7.75 | 29.91 Million |
| 21 Sep, 2023 | 7.69 | 7.77 | 7.6 | 7.62 | 25.8 Million |
| 20 Sep, 2023 | 7.72 | 7.74 | 7.63 | 7.69 | 20.31 Million |
| 19 Sep, 2023 | 7.64 | 7.78 | 7.6 | 7.7 | 30.9 Million |
| 18 Sep, 2023 | 7.65 | 7.67 | 7.59 | 7.65 | 26.96 Million |
| 15 Sep, 2023 | 7.74 | 7.77 | 7.62 | 7.65 | 33.35 Million |
| 14 Sep, 2023 | 7.75 | 7.82 | 7.7 | 7.71 | 27.19 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM