China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.0 | 7.27 | 6.98 | 7.13 | 115.49 Million |
| 18 Apr, 2024 | 7.02 | 7.15 | 7.0 | 7.04 | 90.5 Million |
| 17 Apr, 2024 | 6.84 | 7.06 | 6.79 | 7.05 | 102.54 Million |
| 16 Apr, 2024 | 7.0 | 7.11 | 6.84 | 6.87 | 111.86 Million |
| 15 Apr, 2024 | 6.56 | 7.06 | 6.56 | 7.04 | 170.93 Million |
| 12 Apr, 2024 | 6.67 | 6.68 | 6.56 | 6.56 | 31.21 Million |
| 11 Apr, 2024 | 6.5 | 6.73 | 6.48 | 6.67 | 55.18 Million |
| 10 Apr, 2024 | 6.62 | 6.66 | 6.51 | 6.55 | 36.22 Million |
| 09 Apr, 2024 | 6.67 | 6.73 | 6.6 | 6.63 | 37.97 Million |
| 08 Apr, 2024 | 6.75 | 6.83 | 6.66 | 6.67 | 52.93 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM