China National Chemical Engineering Co., Ltd (601117.SS)
CNY 8.16
(0.86%)
CNY 8.16
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.94 | 7.02 | 6.9 | 6.9 | 31.84 Million |
| 01 Nov, 2023 | 7.02 | 7.03 | 6.91 | 6.94 | 39.87 Million |
| 31 Oct, 2023 | 7.04 | 7.04 | 6.97 | 7.0 | 53.77 Million |
| 30 Oct, 2023 | 7.24 | 7.28 | 6.97 | 7.05 | 130.33 Million |
| 27 Oct, 2023 | 7.23 | 7.39 | 7.22 | 7.36 | 29.83 Million |
| 26 Oct, 2023 | 7.15 | 7.29 | 7.08 | 7.28 | 32.69 Million |
| 25 Oct, 2023 | 7.18 | 7.26 | 7.16 | 7.19 | 40.83 Million |
| 24 Oct, 2023 | 6.96 | 7.08 | 6.91 | 7.07 | 46.82 Million |
| 23 Oct, 2023 | 7.15 | 7.17 | 6.86 | 6.91 | 70.81 Million |
| 20 Oct, 2023 | 7.19 | 7.28 | 7.15 | 7.17 | 37.21 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM