Beijing Haohua Energy Resource Co., Ltd. (601101.SS)
CNY 8.36
(-1.42%)
CNY 8.36
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.06 | 8.28 | 8.03 | 8.07 | 14.08 Million |
| 02 Jan, 2025 | 8.21 | 8.37 | 7.99 | 8.07 | 15.09 Million |
| 31 Dec, 2024 | 8.52 | 8.54 | 8.21 | 8.23 | 13.14 Million |
| 30 Dec, 2024 | 8.32 | 8.46 | 8.31 | 8.42 | 11.71 Million |
| 27 Dec, 2024 | 8.37 | 8.4 | 8.28 | 8.34 | 10.04 Million |
| 26 Dec, 2024 | 8.46 | 8.5 | 8.33 | 8.39 | 11.23 Million |
| 25 Dec, 2024 | 8.22 | 8.49 | 8.17 | 8.44 | 19.29 Million |
| 24 Dec, 2024 | 8.12 | 8.22 | 8.1 | 8.21 | 9.38 Million |
| 23 Dec, 2024 | 8.21 | 8.25 | 8.11 | 8.12 | 10.34 Million |
| 20 Dec, 2024 | 8.33 | 8.38 | 8.18 | 8.2 | 13.94 Million |
SWAG
FIEMIND
SAPX
FDJ
WINH
300816