Beijing Haohua Energy Resource Co., Ltd. (601101.SS)
CNY 8.36
(-1.42%)
CNY 8.36
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.1 | 9.15 | 8.96 | 9.04 | 17.59 Million |
| 04 Dec, 2024 | 8.86 | 9.17 | 8.78 | 9.14 | 28.12 Million |
| 03 Dec, 2024 | 8.63 | 8.88 | 8.55 | 8.87 | 19.07 Million |
| 02 Dec, 2024 | 8.48 | 8.64 | 8.38 | 8.63 | 16.1 Million |
| 29 Nov, 2024 | 8.31 | 8.55 | 8.28 | 8.47 | 11.54 Million |
| 28 Nov, 2024 | 8.35 | 8.36 | 8.27 | 8.29 | 7.38 Million |
| 27 Nov, 2024 | 8.28 | 8.36 | 8.09 | 8.36 | 9.76 Million |
| 26 Nov, 2024 | 8.36 | 8.38 | 8.27 | 8.29 | 8.46 Million |
| 25 Nov, 2024 | 8.37 | 8.47 | 8.3 | 8.38 | 10.24 Million |
| 22 Nov, 2024 | 8.73 | 8.79 | 8.36 | 8.36 | 18.36 Million |
SWAG
FIEMIND
SAPX
FDJ
WINH
300816