Beijing Haohua Energy Resource Co., Ltd. (601101.SS)
CNY 8.36
(-1.42%)
CNY 8.36
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.93 | 5.97 | 5.89 | 5.91 | 6.43 Million |
| 26 Sep, 2023 | 5.99 | 6.01 | 5.91 | 5.94 | 6.36 Million |
| 25 Sep, 2023 | 5.99 | 6.08 | 5.95 | 6.01 | 9.79 Million |
| 22 Sep, 2023 | 6.07 | 6.1 | 5.96 | 5.97 | 12.46 Million |
| 21 Sep, 2023 | 6.12 | 6.12 | 6.02 | 6.07 | 10.35 Million |
| 20 Sep, 2023 | 6.1 | 6.15 | 6.07 | 6.09 | 10.94 Million |
| 19 Sep, 2023 | 6.11 | 6.17 | 6.09 | 6.13 | 15.21 Million |
| 18 Sep, 2023 | 6.14 | 6.18 | 6.04 | 6.13 | 14.94 Million |
| 15 Sep, 2023 | 6.12 | 6.17 | 6.05 | 6.12 | 25.35 Million |
| 14 Sep, 2023 | 5.92 | 6.1 | 5.91 | 6.08 | 18.95 Million |
SWAG
FIEMIND
SAPX
FDJ
WINH
300816