Beijing Haohua Energy Resource Co., Ltd. (601101.SS)
CNY 8.36
(-1.42%)
CNY 8.36
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.44 | 8.48 | 8.26 | 8.36 | 12.98 Million |
| 18 Dec, 2024 | 8.42 | 8.58 | 8.42 | 8.48 | 10.7 Million |
| 17 Dec, 2024 | 8.61 | 8.68 | 8.41 | 8.43 | 15.16 Million |
| 16 Dec, 2024 | 8.59 | 8.78 | 8.55 | 8.6 | 21.3 Million |
| 13 Dec, 2024 | 8.8 | 8.8 | 8.49 | 8.68 | 32.9 Million |
| 12 Dec, 2024 | 9.02 | 9.02 | 8.79 | 8.83 | 19.86 Million |
| 11 Dec, 2024 | 8.84 | 9.05 | 8.83 | 8.98 | 14.2 Million |
| 10 Dec, 2024 | 9.13 | 9.16 | 8.88 | 8.88 | 15.44 Million |
| 09 Dec, 2024 | 9.09 | 9.1 | 8.96 | 9.0 | 12.03 Million |
| 06 Dec, 2024 | 9.03 | 9.15 | 9.02 | 9.09 | 14.65 Million |
SWAG
FIEMIND
SAPX
FDJ
WINH
300816