Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 81.43 | 85.72 | 80.45 | 84.6 | 23.71 Million |
| 20 Feb, 2025 | 79.27 | 86.8 | 78.18 | 82.32 | 32.34 Million |
| 19 Feb, 2025 | 71.74 | 78.91 | 70.99 | 78.91 | 32.47 Million |
| 18 Feb, 2025 | 69.8 | 75.49 | 69.3 | 71.74 | 28.2 Million |
| 17 Feb, 2025 | 71.98 | 72.1 | 68.95 | 70.55 | 31.76 Million |
| 14 Feb, 2025 | 63.0 | 69.25 | 63.0 | 69.25 | 22.85 Million |
| 13 Feb, 2025 | 65.68 | 65.89 | 62.84 | 62.95 | 14.16 Million |
| 12 Feb, 2025 | 64.96 | 66.71 | 64.51 | 65.7 | 9.29 Million |
| 11 Feb, 2025 | 64.19 | 66.3 | 64.15 | 66.07 | 9.85 Million |
| 10 Feb, 2025 | 65.8 | 66.13 | 63.98 | 65.15 | 11.5 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD