Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 75.51
(-0.12%)
CNY 75.51
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 76.26 | 76.96 | 75.4 | 75.51 | 4.68 Million |
| 11 Apr, 2025 | 74.08 | 77.48 | 73.35 | 75.6 | 10.56 Million |
| 10 Apr, 2025 | 75.0 | 76.4 | 73.38 | 74.2 | 16.51 Million |
| 09 Apr, 2025 | 69.5 | 72.0 | 68.0 | 71.36 | 19.6 Million |
| 08 Apr, 2025 | 72.97 | 72.97 | 67.47 | 70.88 | 21.47 Million |
| 07 Apr, 2025 | 70.83 | 72.83 | 70.83 | 70.83 | 11.26 Million |
| 03 Apr, 2025 | 78.01 | 79.9 | 77.25 | 78.7 | 6.36 Million |
| 02 Apr, 2025 | 79.69 | 81.0 | 79.57 | 79.88 | 5.78 Million |
| 01 Apr, 2025 | 80.66 | 80.9 | 78.87 | 79.9 | 9.08 Million |
| 31 Mar, 2025 | 80.25 | 81.63 | 78.55 | 79.54 | 15.2 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD