Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 70.67 | 71.33 | 69.85 | 70.93 | 7.03 Million |
| 20 May, 2025 | 70.5 | 71.5 | 69.8 | 70.65 | 11.13 Million |
| 19 May, 2025 | 74.18 | 74.18 | 69.3 | 70.5 | 20.09 Million |
| 16 May, 2025 | 73.1 | 75.88 | 73.02 | 74.2 | 8.28 Million |
| 15 May, 2025 | 74.39 | 74.39 | 72.44 | 73.36 | 7.63 Million |
| 14 May, 2025 | 74.99 | 75.71 | 74.12 | 74.72 | 6.61 Million |
| 13 May, 2025 | 77.5 | 77.5 | 74.5 | 75.17 | 10.41 Million |
| 12 May, 2025 | 77.27 | 77.99 | 75.54 | 76.76 | 10.91 Million |
| 09 May, 2025 | 77.79 | 77.79 | 75.7 | 76.1 | 8.03 Million |
| 08 May, 2025 | 78.25 | 79.29 | 77.02 | 78.12 | 8.24 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD