Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 69.19 | 72.2 | 69.19 | 71.1 | 4.22 Million |
| 05 Jun, 2025 | 66.65 | 67.2 | 66.6 | 66.8 | 318.87 Thousand |
| 04 Jun, 2025 | 66.65 | 67.1 | 66.6 | 67.1 | 266.23 Thousand |
| 03 Jun, 2025 | 67.78 | 67.84 | 66.9 | 67.7 | 456.2 Thousand |
| 30 May, 2025 | 68.14 | 68.65 | 67.3 | 68.12 | 4.94 Million |
| 29 May, 2025 | 67.52 | 69.42 | 67.49 | 68.13 | 6.81 Million |
| 28 May, 2025 | 67.48 | 68.29 | 67.17 | 67.55 | 4.27 Million |
| 27 May, 2025 | 69.1 | 69.29 | 67.25 | 67.39 | 7.19 Million |
| 26 May, 2025 | 69.37 | 70.01 | 68.7 | 69.25 | 5 Million |
| 23 May, 2025 | 70.34 | 71.3 | 69.77 | 69.79 | 5.55 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD