Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 66.48 | 68.5 | 65.57 | 66.13 | 17.19 Million |
| 06 Feb, 2025 | 63.03 | 68.82 | 62.82 | 67.14 | 24.34 Million |
| 05 Feb, 2025 | 63.58 | 64.95 | 62.14 | 63.38 | 14.84 Million |
| 27 Jan, 2025 | 62.52 | 63.48 | 62.09 | 62.09 | 8.92 Million |
| 24 Jan, 2025 | 62.48 | 63.89 | 61.2 | 63.42 | 14.65 Million |
| 23 Jan, 2025 | 63.99 | 64.29 | 61.7 | 62.19 | 16.8 Million |
| 22 Jan, 2025 | 65.88 | 66.0 | 63.0 | 63.53 | 16.28 Million |
| 21 Jan, 2025 | 62.68 | 65.66 | 61.25 | 65.0 | 27.38 Million |
| 20 Jan, 2025 | 63.03 | 65.88 | 61.4 | 61.91 | 28.07 Million |
| 17 Jan, 2025 | 59.65 | 63.28 | 59.0 | 62.55 | 41.76 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD