Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 85.0 | 85.5 | 82.9 | 83.3 | 17.95 Million |
| 20 Mar, 2025 | 86.97 | 87.5 | 83.5 | 86.25 | 13.97 Million |
| 19 Mar, 2025 | 86.68 | 88.75 | 85.82 | 87.21 | 11.78 Million |
| 18 Mar, 2025 | 87.63 | 88.4 | 85.2 | 87.08 | 10.9 Million |
| 17 Mar, 2025 | 85.9 | 87.75 | 84.66 | 87.08 | 13.71 Million |
| 14 Mar, 2025 | 83.11 | 88.5 | 83.11 | 87.71 | 25.81 Million |
| 13 Mar, 2025 | 87.5 | 88.88 | 84.72 | 84.78 | 20.1 Million |
| 12 Mar, 2025 | 92.0 | 92.0 | 88.5 | 88.78 | 17.95 Million |
| 11 Mar, 2025 | 91.1 | 94.25 | 88.22 | 93.77 | 21.87 Million |
| 10 Mar, 2025 | 96.04 | 99.47 | 90.6 | 94.65 | 17 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD