Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.83 | 72.83 | 70.83 | 70.83 | 11.26 Million |
| 03 Apr, 2025 | 78.01 | 79.9 | 77.25 | 78.7 | 6.36 Million |
| 02 Apr, 2025 | 79.69 | 81.0 | 79.57 | 79.88 | 5.78 Million |
| 01 Apr, 2025 | 80.66 | 80.9 | 78.87 | 79.9 | 9.08 Million |
| 31 Mar, 2025 | 80.25 | 81.63 | 78.55 | 79.54 | 15.2 Million |
| 28 Mar, 2025 | 82.52 | 82.98 | 81.13 | 81.33 | 7.94 Million |
| 27 Mar, 2025 | 82.15 | 83.81 | 81.8 | 82.4 | 5.3 Million |
| 26 Mar, 2025 | 82.46 | 83.98 | 82.15 | 82.9 | 7.99 Million |
| 25 Mar, 2025 | 84.19 | 86.6 | 82.22 | 82.6 | 12.8 Million |
| 24 Mar, 2025 | 84.04 | 87.0 | 83.3 | 86.28 | 15.36 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD