Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)

CNY 74.42

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 55.35 55.58 54.33 54.67 4.84 Million
19 Mar, 2024 56.18 56.25 55.36 55.51 6.71 Million
18 Mar, 2024 57.94 58.16 56.02 56.18 8.59 Million
15 Mar, 2024 58.0 58.61 57.11 57.95 4.5 Million
14 Mar, 2024 57.02 59.3 57.02 58.2 9.11 Million
13 Mar, 2024 56.92 57.99 56.0 56.5 6.7 Million
12 Mar, 2024 55.7 57.25 55.55 57.25 7 Million
11 Mar, 2024 56.62 56.9 55.21 55.62 7.69 Million
08 Mar, 2024 56.75 57.0 56.02 56.62 3.45 Million
07 Mar, 2024 57.99 59.18 56.68 56.82 6.73 Million