Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 52.9 | 55.22 | 52.44 | 53.71 | 6.13 Million |
| 20 Feb, 2024 | 55.62 | 56.0 | 52.72 | 53.38 | 5.32 Million |
| 19 Feb, 2024 | 54.61 | 56.56 | 54.0 | 55.62 | 5.03 Million |
| 08 Feb, 2024 | 53.52 | 54.66 | 51.53 | 54.5 | 7.6 Million |
| 07 Feb, 2024 | 53.29 | 53.75 | 52.32 | 53.5 | 6.06 Million |
| 06 Feb, 2024 | 49.99 | 53.7 | 49.52 | 53.13 | 4.9 Million |
| 05 Feb, 2024 | 49.05 | 51.17 | 48.01 | 49.99 | 6.26 Million |
| 02 Feb, 2024 | 48.72 | 49.2 | 47.41 | 48.9 | 4.33 Million |
| 01 Feb, 2024 | 48.67 | 49.22 | 47.6 | 48.51 | 5.14 Million |
| 31 Jan, 2024 | 48.72 | 49.59 | 48.1 | 48.76 | 3.98 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD