Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)

CNY 74.42

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 52.57 52.57 50.09 50.15 11 Million
02 Apr, 2024 52.8 52.96 51.98 52.71 5.59 Million
01 Apr, 2024 50.19 53.24 50.14 52.83 10.51 Million
29 Mar, 2024 50.29 50.92 49.25 50.13 9.48 Million
28 Mar, 2024 51.58 51.64 50.01 50.37 13.28 Million
27 Mar, 2024 55.22 55.31 51.65 51.8 9.79 Million
26 Mar, 2024 55.79 56.03 54.23 55.25 6.1 Million
25 Mar, 2024 54.7 57.5 54.17 56.04 11.98 Million
22 Mar, 2024 53.26 53.78 52.84 53.63 4.24 Million
21 Mar, 2024 54.59 54.76 52.3 53.75 9.43 Million