Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)

CNY 74.42

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 52.7 53.14 50.8 51.23 7.53 Million
07 May, 2024 52.95 53.83 52.6 52.83 6.51 Million
06 May, 2024 51.8 53.65 51.31 53.02 10.76 Million
30 Apr, 2024 51.24 51.5 50.5 51.0 4.65 Million
29 Apr, 2024 50.95 51.96 50.26 51.36 7.93 Million
26 Apr, 2024 50.25 51.29 49.77 51.08 6.9 Million
25 Apr, 2024 52.08 52.08 50.33 50.54 4.64 Million
24 Apr, 2024 50.8 52.49 50.75 51.75 6.25 Million
23 Apr, 2024 52.02 52.3 50.08 51.24 9.17 Million
22 Apr, 2024 53.78 54.03 52.7 52.93 5.44 Million