Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)
CNY 74.42
(0.96%)
CNY 74.42
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 51.58 | 52.64 | 51.43 | 51.53 | 5.25 Million |
| 06 Jun, 2024 | 50.3 | 51.96 | 50.04 | 51.58 | 9.1 Million |
| 05 Jun, 2024 | 50.25 | 50.6 | 49.71 | 50.2 | 5.71 Million |
| 04 Jun, 2024 | 48.8 | 50.7 | 48.3 | 50.5 | 10.16 Million |
| 03 Jun, 2024 | 49.31 | 49.65 | 48.19 | 48.44 | 9.46 Million |
| 31 May, 2024 | 50.06 | 50.72 | 49.55 | 49.62 | 5.48 Million |
| 30 May, 2024 | 51.05 | 51.05 | 49.81 | 50.01 | 5.11 Million |
| 29 May, 2024 | 50.1 | 51.5 | 50.1 | 51.05 | 5.73 Million |
| 28 May, 2024 | 50.88 | 50.98 | 49.88 | 50.43 | 5.97 Million |
| 27 May, 2024 | 51.1 | 51.88 | 48.63 | 51.28 | 12.99 Million |
FUR
0674
APPCF
BETS-B
249420
GMTD