HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.14 | 4.17 | 4.13 | 4.16 | 12.7 Million |
| 21 Apr, 2025 | 4.08 | 4.17 | 4.07 | 4.15 | 15.14 Million |
| 18 Apr, 2025 | 4.09 | 4.1 | 4.04 | 4.1 | 10.33 Million |
| 17 Apr, 2025 | 4.08 | 4.12 | 4.08 | 4.09 | 14.58 Million |
| 16 Apr, 2025 | 4.3 | 4.35 | 4.08 | 4.14 | 32.73 Million |
| 15 Apr, 2025 | 4.1 | 4.21 | 4.09 | 4.17 | 18.75 Million |
| 14 Apr, 2025 | 4.11 | 4.14 | 4.07 | 4.11 | 16.71 Million |
| 11 Apr, 2025 | 4.07 | 4.1 | 4.03 | 4.05 | 17.85 Million |
| 10 Apr, 2025 | 4.09 | 4.17 | 4.05 | 4.11 | 21.76 Million |
| 09 Apr, 2025 | 3.86 | 4.05 | 3.73 | 4.04 | 27.48 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS