HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.21 | 4.25 | 4.18 | 4.21 | 14.95 Million |
| 06 May, 2025 | 4.13 | 4.19 | 4.11 | 4.19 | 19 Million |
| 30 Apr, 2025 | 4.08 | 4.1 | 4.07 | 4.08 | 10.52 Million |
| 29 Apr, 2025 | 4.07 | 4.09 | 4.05 | 4.08 | 9.51 Million |
| 28 Apr, 2025 | 4.12 | 4.12 | 4.05 | 4.07 | 11.88 Million |
| 25 Apr, 2025 | 4.1 | 4.13 | 4.1 | 4.13 | 9.71 Million |
| 24 Apr, 2025 | 4.15 | 4.16 | 4.09 | 4.12 | 10.52 Million |
| 23 Apr, 2025 | 4.16 | 4.19 | 4.13 | 4.16 | 10.42 Million |
| 22 Apr, 2025 | 4.14 | 4.17 | 4.13 | 4.16 | 12.7 Million |
| 21 Apr, 2025 | 4.08 | 4.17 | 4.07 | 4.15 | 15.14 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS