HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.17
(1.46%)
CNY 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.28 | 4.31 | 4.27 | 4.29 | 15.55 Million |
| 14 Mar, 2025 | 4.19 | 4.27 | 4.18 | 4.27 | 19.75 Million |
| 13 Mar, 2025 | 4.25 | 4.26 | 4.18 | 4.19 | 15.19 Million |
| 12 Mar, 2025 | 4.25 | 4.29 | 4.24 | 4.26 | 21.09 Million |
| 11 Mar, 2025 | 4.17 | 4.21 | 4.15 | 4.21 | 9.89 Million |
| 10 Mar, 2025 | 4.19 | 4.23 | 4.17 | 4.2 | 10.52 Million |
| 07 Mar, 2025 | 4.23 | 4.26 | 4.17 | 4.19 | 17.4 Million |
| 06 Mar, 2025 | 4.18 | 4.21 | 4.16 | 4.21 | 13.15 Million |
| 05 Mar, 2025 | 4.18 | 4.19 | 4.13 | 4.18 | 12.45 Million |
| 04 Mar, 2025 | 4.15 | 4.2 | 4.15 | 4.18 | 16.75 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS