HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.07 | 4.11 | 4.07 | 4.09 | 1.15 Million |
| 19 Jun, 2025 | 4.12 | 4.13 | 4.11 | 4.11 | 329.2 Thousand |
| 18 Jun, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 351 Thousand |
| 17 Jun, 2025 | 4.17 | 4.17 | 4.15 | 4.15 | 324.6 Thousand |
| 16 Jun, 2025 | 4.15 | 4.17 | 4.14 | 4.17 | 753.1 Thousand |
| 13 Jun, 2025 | 4.2 | 4.2 | 4.15 | 4.16 | 15.16 Million |
| 12 Jun, 2025 | 4.2 | 4.21 | 4.18 | 4.19 | 8.41 Million |
| 11 Jun, 2025 | 4.19 | 4.23 | 4.19 | 4.2 | 6.95 Million |
| 10 Jun, 2025 | 4.23 | 4.24 | 4.17 | 4.2 | 11.92 Million |
| 09 Jun, 2025 | 4.2 | 4.23 | 4.19 | 4.23 | 8.84 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS