HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.33 | 4.38 | 4.3 | 4.34 | 16.53 Million |
| 19 May, 2025 | 4.2 | 4.34 | 4.2 | 4.32 | 27.77 Million |
| 16 May, 2025 | 4.19 | 4.23 | 4.19 | 4.21 | 10.22 Million |
| 15 May, 2025 | 4.22 | 4.23 | 4.18 | 4.2 | 8.92 Million |
| 14 May, 2025 | 4.21 | 4.24 | 4.18 | 4.23 | 11.85 Million |
| 13 May, 2025 | 4.26 | 4.27 | 4.21 | 4.22 | 11.14 Million |
| 12 May, 2025 | 4.24 | 4.26 | 4.21 | 4.24 | 13.8 Million |
| 09 May, 2025 | 4.26 | 4.26 | 4.21 | 4.24 | 9.36 Million |
| 08 May, 2025 | 4.2 | 4.25 | 4.18 | 4.24 | 13.68 Million |
| 07 May, 2025 | 4.21 | 4.25 | 4.18 | 4.21 | 14.95 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS