HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.86 | 3.95 | 3.81 | 3.92 | 25.67 Million |
| 07 Apr, 2025 | 4.18 | 4.18 | 3.86 | 3.86 | 30.17 Million |
| 03 Apr, 2025 | 4.27 | 4.33 | 4.25 | 4.29 | 12.06 Million |
| 02 Apr, 2025 | 4.26 | 4.3 | 4.24 | 4.28 | 9.99 Million |
| 01 Apr, 2025 | 4.21 | 4.28 | 4.2 | 4.27 | 14.06 Million |
| 31 Mar, 2025 | 4.28 | 4.29 | 4.19 | 4.2 | 16.11 Million |
| 28 Mar, 2025 | 4.29 | 4.32 | 4.26 | 4.29 | 10.95 Million |
| 27 Mar, 2025 | 4.33 | 4.34 | 4.27 | 4.3 | 12.18 Million |
| 26 Mar, 2025 | 4.35 | 4.36 | 4.32 | 4.34 | 13.6 Million |
| 25 Mar, 2025 | 4.28 | 4.36 | 4.25 | 4.34 | 16.26 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS