HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.4 | 5.6 | 5.4 | 5.57 | 91.91 Million |
| 10 Mar, 2024 | 5.4 | 5.6 | 5.4 | 5.57 | 91.91 Million |
| 08 Mar, 2024 | 5.37 | 5.47 | 5.28 | 5.33 | 55.87 Million |
| 07 Mar, 2024 | 5.51 | 5.58 | 5.4 | 5.4 | 71.11 Million |
| 06 Mar, 2024 | 5.31 | 5.5 | 5.3 | 5.47 | 65.55 Million |
| 05 Mar, 2024 | 5.42 | 5.45 | 5.31 | 5.32 | 67.35 Million |
| 04 Mar, 2024 | 5.57 | 5.63 | 5.34 | 5.45 | 90.28 Million |
| 03 Mar, 2024 | 5.57 | 5.63 | 5.34 | 5.45 | 90.28 Million |
| 01 Mar, 2024 | 5.71 | 5.76 | 5.56 | 5.61 | 101.97 Million |
| 29 Feb, 2024 | 5.45 | 5.76 | 5.45 | 5.76 | 143.78 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS