HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.35 | 5.36 | 5.24 | 5.26 | 56.87 Million |
| 21 Mar, 2024 | 5.46 | 5.49 | 5.33 | 5.38 | 62.07 Million |
| 20 Mar, 2024 | 5.51 | 5.55 | 5.45 | 5.48 | 66.94 Million |
| 19 Mar, 2024 | 5.4 | 5.63 | 5.36 | 5.56 | 115.67 Million |
| 18 Mar, 2024 | 5.35 | 5.4 | 5.33 | 5.4 | 45.91 Million |
| 17 Mar, 2024 | 5.35 | 5.4 | 5.33 | 5.4 | 45.91 Million |
| 15 Mar, 2024 | 5.27 | 5.33 | 5.23 | 5.32 | 35.64 Million |
| 14 Mar, 2024 | 5.39 | 5.44 | 5.26 | 5.31 | 57.17 Million |
| 13 Mar, 2024 | 5.51 | 5.52 | 5.38 | 5.41 | 61.68 Million |
| 12 Mar, 2024 | 5.54 | 5.59 | 5.47 | 5.52 | 66.63 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS