HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.69 | 6.28 | 5.68 | 5.71 | 217.47 Million |
| 27 Feb, 2024 | 5.48 | 5.84 | 5.48 | 5.71 | 133.7 Million |
| 26 Feb, 2024 | 5.48 | 5.77 | 5.36 | 5.59 | 149.75 Million |
| 25 Feb, 2024 | 5.48 | 5.77 | 5.36 | 5.59 | 149.75 Million |
| 23 Feb, 2024 | 5.5 | 5.53 | 5.32 | 5.49 | 128.56 Million |
| 22 Feb, 2024 | 5.23 | 5.54 | 5.2 | 5.44 | 124.12 Million |
| 21 Feb, 2024 | 5.18 | 5.5 | 5.14 | 5.29 | 130.66 Million |
| 20 Feb, 2024 | 5.16 | 5.31 | 5.04 | 5.27 | 100.8 Million |
| 19 Feb, 2024 | 5.0 | 5.35 | 5.0 | 5.21 | 109.36 Million |
| 18 Feb, 2024 | 5.0 | 5.35 | 5.0 | 5.21 | 109.36 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS