HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.04 | 5.06 | 4.98 | 5.01 | 28.86 Million |
| 02 Apr, 2024 | 5.16 | 5.16 | 5.03 | 5.07 | 37.06 Million |
| 01 Apr, 2024 | 4.92 | 5.16 | 4.92 | 5.15 | 61.2 Million |
| 31 Mar, 2024 | 4.92 | 5.16 | 4.92 | 5.15 | 61.2 Million |
| 29 Mar, 2024 | 5.0 | 5.02 | 4.87 | 4.9 | 50.93 Million |
| 28 Mar, 2024 | 4.99 | 5.06 | 4.98 | 5.03 | 34.17 Million |
| 27 Mar, 2024 | 5.09 | 5.09 | 4.99 | 4.99 | 33.8 Million |
| 26 Mar, 2024 | 5.16 | 5.21 | 5.06 | 5.1 | 40.48 Million |
| 25 Mar, 2024 | 5.26 | 5.33 | 5.18 | 5.18 | 39.2 Million |
| 24 Mar, 2024 | 5.26 | 5.33 | 5.18 | 5.18 | 39.2 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS