HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.02 | 5.26 | 5.02 | 5.18 | 73.13 Million |
| 28 Apr, 2024 | 5.02 | 5.26 | 5.02 | 5.18 | 73.13 Million |
| 26 Apr, 2024 | 5.04 | 5.1 | 5.01 | 5.05 | 47.27 Million |
| 25 Apr, 2024 | 5.19 | 5.19 | 5.05 | 5.05 | 50.01 Million |
| 24 Apr, 2024 | 5.18 | 5.23 | 5.12 | 5.17 | 51.02 Million |
| 23 Apr, 2024 | 5.18 | 5.24 | 5.16 | 5.21 | 50.09 Million |
| 22 Apr, 2024 | 5.18 | 5.33 | 5.1 | 5.19 | 81.86 Million |
| 21 Apr, 2024 | 5.18 | 5.33 | 5.1 | 5.19 | 81.86 Million |
| 19 Apr, 2024 | 5.34 | 5.41 | 5.13 | 5.29 | 175.55 Million |
| 18 Apr, 2024 | 4.81 | 5.34 | 4.7 | 5.34 | 127.65 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS