HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 4.87 | 4.89 | 4.78 | 4.88 | 18.41 Million |
| 24 May, 2024 | 4.87 | 4.94 | 4.85 | 4.85 | 18.92 Million |
| 23 May, 2024 | 4.98 | 4.99 | 4.87 | 4.88 | 30.63 Million |
| 22 May, 2024 | 4.97 | 5.04 | 4.96 | 5.01 | 23.63 Million |
| 21 May, 2024 | 5.06 | 5.06 | 4.95 | 4.96 | 36.77 Million |
| 20 May, 2024 | 5.02 | 5.11 | 5.0 | 5.07 | 31.18 Million |
| 19 May, 2024 | 5.02 | 5.11 | 5.0 | 5.07 | 31.18 Million |
| 17 May, 2024 | 5.04 | 5.07 | 4.98 | 5.02 | 29.92 Million |
| 16 May, 2024 | 5.06 | 5.1 | 5.02 | 5.03 | 29.45 Million |
| 15 May, 2024 | 5.12 | 5.18 | 5.06 | 5.07 | 32.58 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS