HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.44
(-2.2%)
CNY 4.44
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.31 | 5.5 | 5.3 | 5.47 | 65.55 Million |
| 05 Mar, 2024 | 5.42 | 5.45 | 5.31 | 5.32 | 67.35 Million |
| 04 Mar, 2024 | 5.57 | 5.63 | 5.34 | 5.45 | 90.28 Million |
| 03 Mar, 2024 | 5.57 | 5.63 | 5.34 | 5.45 | 90.28 Million |
| 01 Mar, 2024 | 5.71 | 5.76 | 5.56 | 5.61 | 101.97 Million |
| 29 Feb, 2024 | 5.45 | 5.76 | 5.45 | 5.76 | 143.78 Million |
| 28 Feb, 2024 | 5.69 | 6.28 | 5.68 | 5.71 | 217.47 Million |
| 27 Feb, 2024 | 5.48 | 5.84 | 5.48 | 5.71 | 133.7 Million |
| 26 Feb, 2024 | 5.48 | 5.77 | 5.36 | 5.59 | 149.75 Million |
| 25 Feb, 2024 | 5.48 | 5.77 | 5.36 | 5.59 | 149.75 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS