HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.44
(-2.2%)
CNY 4.44
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.0 | 5.02 | 4.87 | 4.9 | 50.93 Million |
| 28 Mar, 2024 | 4.99 | 5.06 | 4.98 | 5.03 | 34.17 Million |
| 27 Mar, 2024 | 5.09 | 5.09 | 4.99 | 4.99 | 33.8 Million |
| 26 Mar, 2024 | 5.16 | 5.21 | 5.06 | 5.1 | 40.48 Million |
| 25 Mar, 2024 | 5.26 | 5.33 | 5.18 | 5.18 | 39.2 Million |
| 24 Mar, 2024 | 5.26 | 5.33 | 5.18 | 5.18 | 39.2 Million |
| 22 Mar, 2024 | 5.35 | 5.36 | 5.24 | 5.26 | 56.87 Million |
| 21 Mar, 2024 | 5.46 | 5.49 | 5.33 | 5.38 | 62.07 Million |
| 20 Mar, 2024 | 5.51 | 5.55 | 5.45 | 5.48 | 66.94 Million |
| 19 Mar, 2024 | 5.4 | 5.63 | 5.36 | 5.56 | 115.67 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS