HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.88 | 3.88 | 3.82 | 3.82 | 11.77 Million |
| 15 Aug, 2024 | 3.85 | 3.92 | 3.82 | 3.87 | 12.86 Million |
| 14 Aug, 2024 | 3.88 | 3.9 | 3.85 | 3.85 | 8.33 Million |
| 13 Aug, 2024 | 3.85 | 3.9 | 3.83 | 3.89 | 10.69 Million |
| 12 Aug, 2024 | 3.92 | 3.93 | 3.83 | 3.84 | 13.14 Million |
| 11 Aug, 2024 | 3.92 | 3.93 | 3.83 | 3.84 | 13.14 Million |
| 09 Aug, 2024 | 3.97 | 3.99 | 3.92 | 3.92 | 12.9 Million |
| 08 Aug, 2024 | 3.99 | 4.0 | 3.89 | 3.96 | 18.7 Million |
| 07 Aug, 2024 | 3.95 | 4.01 | 3.93 | 3.98 | 17.39 Million |
| 06 Aug, 2024 | 3.92 | 3.99 | 3.92 | 3.97 | 17.12 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS